Invesco S&P SmallCap Industrials ETF

PSCI · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Industrials ETF (PSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026174.74174.74173.77173.79173.571,600
Aug 27, 2026175.53176.23175.53176.04175.823,000
Aug 26, 2026176.36176.54175.78176.54176.3211,100
Aug 25, 2026175.93175.93174.38175.12174.9012,600
Aug 24, 2026177.38177.38174.88175.35175.1322,200
Aug 21, 2026178.02178.02176.27177.30177.084,800
Aug 20, 2026177.08177.79176.17176.32176.1011,700
Aug 19, 2026179.48179.57178.50178.50178.281,400
Aug 18, 2026182.20182.20178.95178.95178.721,600
Aug 17, 2026183.19183.55183.19183.19182.962,900
Aug 14, 2026182.81183.93182.81183.88183.651,600
Aug 13, 2026183.20183.20181.82182.24182.012,100
Aug 12, 2026185.24185.24182.87183.14182.911,900
Aug 11, 2026183.30183.83183.24183.24183.013,700
Aug 10, 2026185.20185.48182.82182.82182.591,800
Aug 7, 2026186.16186.16185.34185.34185.113,000
Aug 6, 2026184.11185.41183.82184.14183.913,300
Aug 5, 2026187.05187.05184.09184.09183.863,800
Aug 4, 2026184.14186.10184.14185.99185.762,700
Aug 3, 2026178.51182.55178.51182.55182.324,600
Jul 31, 2026176.32177.24176.32176.84176.621,200
Jul 30, 2026175.61175.95173.95175.95175.732,500
Jul 29, 2026177.61177.61173.46173.46173.248,800
Jul 28, 2026179.10179.17178.60179.17178.941,200
Jul 27, 2026180.24180.24177.24179.13178.905,500