Invesco S&P SmallCap Industrials ETF

PSCI · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Industrials ETF (PSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026179.73179.74177.80177.88177.6612,600
Jul 23, 2026177.05178.96177.05178.96178.732,600
Jul 22, 2026179.55179.55178.72179.08178.855,100
Jul 21, 2026179.31179.69178.47179.46179.236,300
Jul 20, 2026178.61179.20178.04178.04177.824,300
Jul 17, 2026180.00180.25178.61178.99178.762,400
Jul 16, 2026178.55182.64178.55181.61181.386,200
Jul 15, 2026179.89179.89179.08179.47179.242,800
Jul 14, 2026178.34178.46177.98178.46178.244,400
Jul 13, 2026177.27177.44176.12176.72176.5011,500
Jul 10, 2026177.17178.26177.17177.26177.043,400
Jul 9, 2026177.73178.30177.63177.93177.714,300
Jul 8, 2026177.40177.40175.85176.25176.034,000
Jul 7, 2026179.92179.92177.61178.47178.255,000
Jul 6, 2026182.66182.70182.66182.70182.471,600
Jul 2, 2026182.41182.41179.58181.18180.957,800
Jul 1, 2026186.06186.06183.51183.51183.282,900
Jun 30, 2026185.15186.06185.15186.06185.832,400
Jun 29, 2026185.76185.76183.00184.71184.482,900
Jun 26, 2026184.06185.13183.98185.00184.777,800
Jun 25, 2026184.05186.91183.32184.53184.305,100
Jun 24, 2026178.39182.56178.39180.66180.436,800
Jun 23, 2026178.15178.15177.58177.80177.581,800
Jun 22, 2026180.82181.27180.09180.93180.704,000
Jun 18, 2026179.20180.17178.44180.14179.725,100