Invesco S&P SmallCap Industrials ETF

PSCI · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Industrials ETF (PSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026178.17179.92176.21176.21175.806,600
Jun 16, 2026178.70180.28177.80177.80177.383,400
Jun 15, 2026178.54178.81177.52177.52177.1040,900
Jun 12, 2026175.00177.30175.00176.28175.872,500
Jun 11, 2026170.73174.63170.50174.63174.222,300
Jun 10, 2026171.95171.95169.05169.05168.652,400
Jun 9, 2026175.12175.12168.13172.71172.312,900
Jun 8, 2026172.13172.13170.83171.09170.692,000
Jun 5, 2026171.10173.03170.69170.81170.412,200
Jun 4, 2026171.86172.50171.86172.20171.801,900
Jun 3, 2026170.83170.83169.39170.43170.031,400
Jun 2, 2026170.33171.27170.33171.27170.871,400
Jun 1, 2026170.04170.59168.94170.40170.001,500
May 29, 2026171.87172.06170.90170.90170.501,500
May 28, 2026169.96172.04169.96172.04171.641,800
May 27, 2026172.25172.36171.57171.68171.28800
May 26, 2026170.21171.36170.21171.36170.96900
May 22, 2026167.49168.06167.49168.06167.671,400
May 21, 2026164.07166.58164.07166.09165.701,200
May 20, 2026165.22165.72164.74165.72165.332,800
May 19, 2026164.09164.09161.80161.80161.423,200
May 18, 2026166.04166.04165.01165.28164.891,700
May 15, 2026166.84167.02165.29165.29164.9018,200
May 14, 2026169.27169.81168.20169.12168.725,200
May 13, 2026169.17169.17166.98167.96167.576,900