Invesco S&P SmallCap Industrials ETF (PSCI) Historical ETF Prices

Invesco S&P SmallCap Industrials ETF (PSCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	171.53	171.53	167.98	169.43	169.03	1,900
May 11, 2026	172.84	172.84	171.94	171.94	171.54	1,600
May 8, 2026	174.73	174.73	173.34	173.34	172.93	2,300
May 7, 2026	175.28	175.77	173.72	173.72	173.31	1,400
May 6, 2026	174.05	175.49	173.52	174.93	174.52	6,900
May 5, 2026	173.35	174.98	173.35	174.66	174.25	3,000
May 4, 2026	171.60	172.49	169.48	169.48	169.08	1,200
May 1, 2026	171.90	172.01	171.87	172.01	171.61	1,100
Apr 30, 2026	168.00	172.52	168.00	172.52	172.12	5,800
Apr 29, 2026	167.67	167.67	166.87	167.22	166.83	2,900
Apr 28, 2026	169.12	169.92	169.12	169.92	169.52	600
Apr 27, 2026	170.42	171.80	170.42	171.68	171.28	4,400
Apr 24, 2026	171.94	171.94	170.75	170.75	170.35	1,000
Apr 23, 2026	171.47	172.21	170.27	171.16	170.76	8,000
Apr 22, 2026	171.67	171.67	169.30	169.97	169.57	2,700
Apr 21, 2026	172.44	172.83	169.00	169.28	168.88	3,700
Apr 20, 2026	170.20	170.97	170.20	170.71	170.31	4,000
Apr 17, 2026	169.30	171.14	168.90	170.36	169.96	2,500
Apr 16, 2026	166.31	166.81	165.41	165.44	165.05	5,700
Apr 15, 2026	169.01	169.01	165.37	166.31	165.92	3,400
Apr 14, 2026	169.06	169.07	168.57	168.65	168.25	2,900
Apr 13, 2026	164.07	167.36	164.07	167.36	166.97	3,000
Apr 10, 2026	166.18	166.18	164.72	165.09	164.70	2,500
Apr 9, 2026	163.71	167.00	163.58	165.85	165.46	4,000
Apr 8, 2026	164.80	165.80	163.07	163.58	163.20	6,400

Historical stock data.