Invesco S&P SmallCap Industrials ETF

PSCI · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Industrials ETF (PSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026157.23157.45156.46157.45157.082,300
Apr 6, 2026156.71157.21156.52157.08156.714,000
Apr 2, 2026154.02156.89154.02156.64156.273,100
Apr 1, 2026157.48157.71157.30157.30156.931,200
Mar 31, 2026152.26154.97150.93154.63154.273,100
Mar 30, 2026153.98153.98149.42149.58149.2310,200
Mar 27, 2026152.22152.92152.03152.03151.671,400
Mar 26, 2026154.56156.00152.62153.01152.655,000
Mar 25, 2026156.76156.88155.79156.76156.394,100
Mar 24, 2026152.06155.37152.06154.82154.464,300
Mar 23, 2026152.07155.05152.07153.62153.2613,100
Mar 20, 2026150.46150.83149.07149.63149.062,800
Mar 19, 2026151.16153.47150.84152.90152.323,400
Mar 18, 2026154.36155.01153.11153.11152.532,900
Mar 17, 2026155.62155.62154.07155.08154.492,500
Mar 16, 2026154.38154.38153.42153.68153.104,100
Mar 13, 2026152.36152.36151.63152.36151.782,600
Mar 12, 2026155.75155.75153.34153.34152.763,800
Mar 11, 2026156.71157.72156.71157.72157.121,200
Mar 10, 2026160.30160.93157.99157.99157.394,500
Mar 9, 2026155.72159.35152.88159.35158.747,500
Mar 6, 2026159.16159.55157.59158.26157.6623,600
Mar 5, 2026164.48164.48161.74163.05162.4336,900
Mar 4, 2026167.58167.58166.12167.26166.6212,800
Mar 3, 2026165.49167.04165.06166.47165.843,100