Invesco S&P SmallCap Industrials ETF

PSCI · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Industrials ETF (PSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026166.18169.89166.18169.32168.685,100
Feb 27, 2026170.54170.54167.02168.59167.956,100
Feb 26, 2026171.77171.77169.10171.70171.056,200
Feb 25, 2026172.36172.36168.92170.51169.867,800
Feb 24, 2026169.84171.31169.84170.79170.143,400
Feb 23, 2026173.59173.74169.82169.84169.199,400
Feb 20, 2026171.80173.87171.80173.60172.945,000
Feb 19, 2026171.57173.25171.57173.01172.353,000
Feb 18, 2026173.56174.64171.80172.40171.753,200
Feb 17, 2026173.74173.74171.46171.92171.274,400
Feb 13, 2026174.24174.79173.00173.23172.578,000
Feb 12, 2026177.50178.02171.47171.54170.896,300
Feb 11, 2026177.78177.78174.35174.82174.165,700
Feb 10, 2026176.14176.69175.33175.33174.665,200
Feb 9, 2026176.22176.73175.45175.54174.877,100
Feb 6, 2026171.94175.85171.94175.78175.1115,400
Feb 5, 2026168.49170.68168.49170.13169.482,500
Feb 4, 2026169.05171.48168.45169.88169.237,800
Feb 3, 2026168.68169.26165.80167.82167.186,300
Feb 2, 2026164.83167.65164.83167.01166.3820,000
Jan 30, 2026163.26164.64163.26163.97163.352,600
Jan 29, 2026164.10164.78162.79164.78164.154,000
Jan 28, 2026165.33165.33163.36163.36162.745,000
Jan 27, 2026164.70164.79163.53164.44163.8210,200
Jan 26, 2026164.65165.50164.12164.70164.078,500