Invesco S&P SmallCap Materials ETF

PSCM · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Materials ETF (PSCM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202694.3694.3694.3694.3693.63300
Jan 22, 202696.1596.1695.1195.1194.382,600
Jan 21, 202694.9394.9394.9394.9394.20500
Jan 20, 202693.2893.2892.3692.3691.65800
Jan 16, 202694.1894.1894.1494.1493.41800
Jan 15, 202694.9795.0694.7995.0294.291,100
Jan 14, 202693.0493.4492.9693.3392.61900
Jan 13, 202692.5092.5092.0292.0291.31500
Jan 12, 202691.7092.4091.5691.8691.153,000
Jan 9, 202691.1691.3091.0591.3090.6017,300
Jan 8, 202688.0889.8488.0889.8489.1517,600
Jan 7, 202687.1987.8487.1987.8487.166,300
Jan 6, 202686.2488.1086.2488.1087.421,400
Jan 5, 202686.2186.2786.2186.2785.60500
Jan 2, 202685.2585.2685.2585.2684.60300
Dec 31, 202584.0784.0784.0784.0783.42100
Dec 30, 202585.2685.2684.8084.8084.15300
Dec 29, 202584.8885.2284.8885.2284.56300
Dec 26, 202585.1885.6085.1885.6084.94300
Dec 24, 202585.2485.2485.2485.2484.58100
Dec 23, 202584.9084.9084.8184.8184.16600
Dec 22, 202585.4585.4585.0385.0384.37400
Dec 19, 202585.4085.4084.8884.8883.94900
Dec 18, 202585.2485.2684.9084.9083.96800
Dec 17, 202584.4284.5984.4284.5983.65400