Invesco S&P SmallCap Materials ETF (PSCM) Historical ETF Prices

Invesco S&P SmallCap Materials ETF (PSCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	100.99	100.99	100.32	100.45	100.18	600
Aug 27, 2026	100.42	100.86	100.42	100.86	100.59	600
Aug 26, 2026	99.77	100.38	99.77	100.38	100.11	500
Aug 25, 2026	99.07	99.82	98.75	99.82	99.55	1,000
Aug 24, 2026	100.87	100.91	99.55	99.58	99.31	2,100
Aug 21, 2026	100.68	100.68	100.46	100.46	100.19	400
Aug 20, 2026	99.68	100.01	99.23	99.53	99.26	1,400
Aug 19, 2026	100.95	100.95	100.95	100.95	100.68	400
Aug 18, 2026	101.15	101.37	100.25	100.25	99.98	1,700
Aug 17, 2026	103.40	103.40	103.40	103.40	103.12	200
Aug 14, 2026	103.23	103.46	103.20	103.46	103.18	13,000
Aug 13, 2026	101.97	101.97	101.97	101.97	101.70	100
Aug 12, 2026	102.11	102.11	102.11	102.11	101.84	300
Aug 11, 2026	103.78	103.86	103.23	103.23	102.95	900
Aug 10, 2026	102.79	102.79	102.26	102.26	101.99	400
Aug 7, 2026	103.41	103.41	102.79	102.79	102.51	300
Aug 6, 2026	102.33	102.67	101.13	101.21	100.94	900
Aug 5, 2026	101.57	101.85	101.19	101.85	101.58	1,100
Aug 4, 2026	99.30	100.62	99.25	100.59	100.32	2,600
Aug 3, 2026	96.37	97.96	96.37	97.96	97.70	2,300
Jul 31, 2026	96.16	96.33	94.59	96.21	95.95	8,700
Jul 30, 2026	95.84	95.84	95.84	95.84	95.58	800
Jul 29, 2026	95.83	95.83	94.03	94.03	93.78	1,100
Jul 28, 2026	98.61	98.61	96.78	96.89	96.63	600
Jul 27, 2026	96.78	97.75	96.78	97.75	97.49	300

Historical stock data.