Invesco S&P SmallCap Materials ETF

PSCM · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Materials ETF (PSCM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202698.6098.6097.5597.8997.632,600
Jul 23, 202698.0398.3998.0398.0897.82500
Jul 22, 202698.6298.6398.6098.6398.37600
Jul 21, 202697.8397.8397.6297.6297.36300
Jul 20, 202697.1797.1795.6695.8095.542,200
Jul 17, 202697.5197.5196.3696.7396.473,100
Jul 16, 202697.6298.8997.3897.6497.383,800
Jul 15, 202697.9798.1597.3898.1597.892,100
Jul 14, 202698.0298.0898.0298.0897.82500
Jul 13, 202698.1398.2596.7697.3397.0714,200
Jul 10, 202697.4897.4897.4897.4897.22200
Jul 9, 202697.4597.4597.4597.4597.19200
Jul 8, 202697.2797.3596.6897.3597.09900
Jul 7, 202698.8099.1098.8099.1098.831,200
Jul 6, 2026101.63101.63100.99100.99100.72600
Jul 2, 2026101.31101.31100.38101.19100.929,900
Jul 1, 2026102.84102.84101.35101.40101.131,600
Jun 30, 2026102.85103.80102.85103.80103.521,100
Jun 29, 2026102.78103.13101.98102.61102.331,700
Jun 26, 2026103.95105.38103.95105.38105.102,400
Jun 25, 2026105.59105.63105.59105.63105.35500
Jun 24, 2026103.56105.34103.56104.67104.39900
Jun 23, 2026104.37105.55103.56103.56103.287,000
Jun 22, 2026106.23106.42106.07106.42106.131,300
Jun 18, 2026106.28106.69106.28106.50105.952,900