Invesco S&P SmallCap Materials ETF (PSCM) Historical ETF Prices

Invesco S&P SmallCap Materials ETF (PSCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	106.39	106.39	106.07	106.07	105.52	800
Jun 16, 2026	107.60	107.60	105.68	105.68	105.13	1,000
Jun 15, 2026	109.48	109.87	107.40	107.40	106.84	1,400
Jun 12, 2026	107.72	108.27	107.72	107.84	107.28	1,400
Jun 11, 2026	103.93	105.98	103.93	105.98	105.43	1,200
Jun 10, 2026	102.00	102.00	101.89	101.89	101.36	300
Jun 9, 2026	102.02	103.60	101.00	103.60	103.06	1,200
Jun 8, 2026	102.24	102.24	102.02	102.02	101.49	1,000
Jun 5, 2026	104.08	104.08	101.84	101.84	101.31	1,400
Jun 4, 2026	105.90	105.90	104.93	104.93	104.38	3,900
Jun 3, 2026	106.15	106.15	105.88	105.90	105.35	800
Jun 2, 2026	107.34	107.95	107.27	107.53	106.97	2,300
Jun 1, 2026	105.00	105.62	104.90	105.62	105.07	1,400
May 29, 2026	106.74	106.74	105.19	105.19	104.64	700
May 28, 2026	106.52	107.48	105.94	106.95	106.39	2,000
May 27, 2026	106.00	106.33	105.84	106.33	105.78	600
May 26, 2026	103.07	105.50	103.07	105.30	104.75	2,400
May 22, 2026	101.31	102.10	101.31	102.10	101.57	1,600
May 21, 2026	100.04	100.86	100.04	100.86	100.34	1,200
May 20, 2026	99.97	100.73	99.97	100.73	100.21	800
May 19, 2026	100.17	100.17	97.79	98.62	98.11	1,600
May 18, 2026	101.53	101.54	100.56	100.56	100.04	1,200
May 15, 2026	103.94	103.94	102.07	102.07	101.54	1,200
May 14, 2026	105.63	105.79	104.60	104.60	104.06	35,900
May 13, 2026	106.25	106.31	105.98	105.98	105.43	600

Historical stock data.