Invesco S&P SmallCap Materials ETF (PSCM) Historical ETF Prices

Invesco S&P SmallCap Materials ETF (PSCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	104.85	105.97	104.62	105.97	105.42	700
May 11, 2026	107.15	107.15	106.73	106.74	106.19	1,200
May 8, 2026	105.17	105.61	104.85	105.44	104.89	2,300
May 7, 2026	106.24	106.24	104.42	104.42	103.88	8,800
May 6, 2026	108.77	108.77	107.27	107.58	107.02	3,500
May 5, 2026	107.38	110.02	107.38	108.87	108.30	4,300
May 4, 2026	107.60	107.85	105.53	106.56	106.01	3,800
May 1, 2026	106.36	107.55	106.36	107.55	106.99	1,000
Apr 30, 2026	105.11	106.26	105.11	106.26	105.71	700
Apr 29, 2026	105.04	105.04	105.04	105.04	104.49	300
Apr 28, 2026	105.79	105.86	105.52	105.52	104.97	1,200
Apr 27, 2026	106.62	107.62	106.62	107.11	106.55	1,900
Apr 24, 2026	105.88	106.72	105.88	106.72	106.17	1,700
Apr 23, 2026	102.86	103.67	102.86	103.67	103.13	500
Apr 22, 2026	103.84	103.84	103.51	103.51	102.97	700
Apr 21, 2026	104.61	104.61	103.68	103.68	103.14	800
Apr 20, 2026	103.97	104.03	103.97	104.03	103.49	700
Apr 17, 2026	102.57	104.05	102.57	103.46	102.92	900
Apr 16, 2026	101.76	102.62	101.76	102.30	101.77	1,600
Apr 15, 2026	102.11	102.11	100.57	101.11	100.58	3,600
Apr 14, 2026	104.83	104.83	102.08	102.25	101.72	2,500
Apr 13, 2026	102.36	103.56	102.36	103.56	103.02	2,900
Apr 10, 2026	102.41	102.54	102.18	102.18	101.65	2,400
Apr 9, 2026	100.59	101.39	100.59	101.03	100.51	1,500
Apr 8, 2026	101.48	101.48	99.89	101.36	100.83	3,000

Historical stock data.