Invesco S&P SmallCap Materials ETF (PSCM) Historical ETF Prices

Invesco S&P SmallCap Materials ETF (PSCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	98.96	99.35	98.96	99.24	98.72	1,100
Apr 6, 2026	99.29	99.29	98.16	98.67	98.16	5,900
Apr 2, 2026	98.58	99.43	98.56	99.43	98.91	2,700
Apr 1, 2026	100.22	100.46	99.71	99.85	99.33	11,100
Mar 31, 2026	98.41	100.00	98.27	99.05	98.54	5,600
Mar 30, 2026	97.69	98.71	96.53	96.65	96.15	6,700
Mar 27, 2026	96.51	96.56	96.51	96.56	96.06	800
Mar 26, 2026	96.50	97.08	96.29	96.31	95.81	800
Mar 25, 2026	96.01	97.24	96.01	97.24	96.73	1,200
Mar 24, 2026	93.29	95.18	93.29	94.88	94.39	6,000
Mar 23, 2026	90.86	92.72	90.86	91.38	90.91	4,700
Mar 20, 2026	90.80	90.80	88.98	88.98	88.29	1,000
Mar 19, 2026	91.57	92.55	90.76	92.51	91.80	3,000
Mar 18, 2026	94.40	94.66	93.32	93.32	92.60	500
Mar 17, 2026	93.79	95.09	93.79	94.94	94.21	1,500
Mar 16, 2026	94.08	94.08	93.15	93.15	92.43	3,600
Mar 13, 2026	93.16	93.16	92.85	92.85	92.13	200
Mar 12, 2026	93.40	93.83	93.29	93.29	92.57	1,000
Mar 11, 2026	93.66	94.33	93.58	94.33	93.60	400
Mar 10, 2026	94.90	95.51	94.11	94.11	93.38	4,300
Mar 9, 2026	90.38	94.08	90.38	94.08	93.35	1,400
Mar 6, 2026	92.52	93.03	92.52	92.90	92.18	1,500
Mar 5, 2026	97.10	97.94	95.56	95.97	95.23	4,300
Mar 4, 2026	96.58	97.77	96.58	97.77	97.02	1,300
Mar 3, 2026	95.61	97.51	94.34	97.39	96.64	2,100

Historical stock data.