Invesco S&P SmallCap Materials ETF (PSCM) Historical ETF Prices

Invesco S&P SmallCap Materials ETF (PSCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	97.93	99.33	96.64	99.25	98.48	1,400
Feb 27, 2026	98.21	99.26	97.04	99.26	98.49	2,200
Feb 26, 2026	99.31	99.32	99.12	99.12	98.35	1,300
Feb 25, 2026	99.50	99.69	98.83	99.68	98.91	4,700
Feb 24, 2026	100.94	101.33	100.54	100.83	100.05	5,800
Feb 23, 2026	99.68	100.28	98.32	99.51	98.74	2,100
Feb 20, 2026	100.26	100.80	99.82	100.80	100.02	3,500
Feb 19, 2026	100.91	101.46	100.61	101.24	100.46	2,500
Feb 18, 2026	103.65	103.65	102.48	102.48	101.69	1,400
Feb 17, 2026	102.00	102.64	100.72	102.22	101.43	9,900
Feb 13, 2026	102.38	103.07	100.62	102.62	101.83	27,000
Feb 12, 2026	105.28	106.13	102.67	102.67	101.88	12,800
Feb 11, 2026	101.94	103.91	101.94	103.86	103.06	2,700
Feb 10, 2026	100.00	101.67	99.80	100.52	99.74	3,300
Feb 9, 2026	99.49	100.00	99.49	99.76	98.99	1,700
Feb 6, 2026	97.01	98.73	97.01	98.72	97.96	6,500
Feb 5, 2026	97.27	97.27	95.70	95.75	95.01	1,700
Feb 4, 2026	96.51	98.93	96.51	98.21	97.45	8,800
Feb 3, 2026	95.43	96.11	94.43	95.89	95.15	5,500
Feb 2, 2026	92.73	93.72	92.73	93.72	93.00	4,700
Jan 30, 2026	92.34	92.34	91.83	92.05	91.34	600
Jan 29, 2026	94.28	94.28	92.00	93.61	92.89	3,600
Jan 28, 2026	92.80	93.59	92.80	93.59	92.87	600
Jan 27, 2026	93.35	93.38	93.20	93.21	92.49	1,300
Jan 26, 2026	94.15	94.15	93.12	93.14	92.42	1,300

Historical stock data.