Invesco S&P SmallCap Information Technology ETF (PSCT) Historical ETF Prices

Invesco S&P SmallCap Information Technology ETF (PSCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	62.77	62.77	61.35	61.48	61.48	17,400
Jan 22, 2026	63.55	63.74	62.78	62.90	62.90	43,500
Jan 21, 2026	61.29	62.99	61.29	62.58	62.58	19,500
Jan 20, 2026	60.39	61.70	60.38	60.71	60.71	33,000
Jan 16, 2026	62.57	62.57	61.94	62.05	62.05	27,500
Jan 15, 2026	62.02	62.79	61.99	62.02	62.02	32,100
Jan 14, 2026	60.93	61.28	60.41	61.04	61.04	21,400
Jan 13, 2026	61.00	61.46	60.90	60.99	60.99	22,800
Jan 12, 2026	59.34	60.64	59.34	60.53	60.53	49,100
Jan 9, 2026	58.95	59.82	58.63	59.77	59.77	23,300
Jan 8, 2026	58.62	58.63	58.08	58.54	58.54	12,100
Jan 7, 2026	59.68	59.68	58.37	58.97	58.97	17,500
Jan 6, 2026	58.58	59.80	58.18	59.80	59.80	18,700
Jan 5, 2026	58.74	59.11	58.37	58.50	58.50	10,100
Jan 2, 2026	57.36	57.98	57.21	57.88	57.88	14,000
Dec 31, 2025	57.50	57.50	56.55	56.61	56.61	6,600
Dec 30, 2025	58.10	58.10	57.46	57.52	57.52	7,600
Dec 29, 2025	57.70	58.32	57.69	57.93	57.93	13,200
Dec 26, 2025	58.42	58.42	58.02	58.27	58.27	5,900
Dec 24, 2025	58.31	58.43	58.11	58.39	58.39	4,700
Dec 23, 2025	58.28	58.39	58.04	58.31	58.31	10,000
Dec 22, 2025	58.73	59.13	58.41	58.64	58.64	14,000
Dec 19, 2025	57.59	57.90	57.59	57.82	57.82	15,100
Dec 18, 2025	57.54	57.54	56.96	56.97	56.97	5,100
Dec 17, 2025	58.09	58.09	56.27	56.27	56.27	5,700

Historical stock data.