Invesco S&P SmallCap Information Technology ETF (PSCT) Historical ETF Prices

Invesco S&P SmallCap Information Technology ETF (PSCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	79.38	79.38	76.99	77.00	77.00	25,900
Aug 27, 2026	78.99	79.51	78.63	79.29	79.29	31,000
Aug 26, 2026	77.84	78.04	77.20	77.86	77.86	11,300
Aug 25, 2026	78.18	78.18	77.25	77.95	77.95	38,200
Aug 24, 2026	78.26	78.26	76.95	77.32	77.32	119,400
Aug 21, 2026	78.57	78.57	77.57	78.53	78.53	23,000
Aug 20, 2026	78.52	78.85	77.96	78.12	78.12	18,500
Aug 19, 2026	80.27	80.27	78.43	78.76	78.76	14,600
Aug 18, 2026	81.71	81.71	79.91	79.95	79.95	22,800
Aug 17, 2026	83.73	83.83	83.38	83.38	83.38	11,900
Aug 14, 2026	82.95	83.86	82.72	83.43	83.43	11,900
Aug 13, 2026	83.14	83.75	82.96	83.35	83.35	16,400
Aug 12, 2026	83.16	83.79	82.50	83.08	83.08	23,600
Aug 11, 2026	81.63	82.79	81.63	81.96	81.96	25,300
Aug 10, 2026	83.47	83.47	81.78	81.80	81.80	14,400
Aug 7, 2026	83.51	83.52	82.49	83.21	83.21	19,900
Aug 6, 2026	81.39	82.83	80.76	81.62	81.62	21,800
Aug 5, 2026	84.42	84.60	82.35	82.42	82.42	43,500
Aug 4, 2026	83.02	85.41	82.87	85.21	85.21	46,200
Aug 3, 2026	79.63	81.62	79.58	81.58	81.58	20,300
Jul 31, 2026	80.33	80.90	78.50	79.62	79.62	34,300
Jul 30, 2026	77.73	78.99	77.56	78.94	78.94	112,800
Jul 29, 2026	77.66	77.75	75.27	75.45	75.45	43,700
Jul 28, 2026	76.75	77.99	75.61	77.63	77.63	50,700
Jul 27, 2026	79.66	79.80	77.20	78.81	78.81	29,800

Historical stock data.