Invesco S&P SmallCap Information Technology ETF (PSCT) Historical ETF Prices

Invesco S&P SmallCap Information Technology ETF (PSCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	80.36	80.36	78.29	78.49	78.49	33,100
Jul 23, 2026	79.98	81.02	79.52	80.32	80.32	18,900
Jul 22, 2026	81.28	82.11	80.75	80.75	80.75	15,800
Jul 21, 2026	80.38	82.25	80.38	82.24	82.24	44,800
Jul 20, 2026	79.79	80.78	79.23	79.25	79.25	72,500
Jul 17, 2026	77.44	80.36	77.10	79.54	79.54	62,500
Jul 16, 2026	80.73	81.19	79.12	79.80	79.80	68,700
Jul 15, 2026	83.22	83.95	80.21	82.05	82.05	41,000
Jul 14, 2026	83.22	83.22	81.86	82.58	82.58	20,100
Jul 13, 2026	82.66	82.95	81.16	81.68	81.68	19,100
Jul 10, 2026	84.06	84.35	83.29	83.97	83.97	16,800
Jul 9, 2026	83.02	85.05	83.02	84.08	84.08	20,000
Jul 8, 2026	80.04	81.52	79.58	81.42	81.42	65,600
Jul 7, 2026	83.40	83.40	80.29	81.00	81.00	98,900
Jul 6, 2026	84.91	87.17	84.77	84.77	84.77	28,400
Jul 2, 2026	90.61	90.61	83.06	84.10	84.10	67,500
Jul 1, 2026	91.04	92.15	89.59	89.70	89.70	43,200
Jun 30, 2026	88.72	92.45	88.16	92.41	92.41	47,200
Jun 29, 2026	86.61	88.65	84.78	88.65	88.65	22,500
Jun 26, 2026	84.47	86.09	84.15	85.90	85.90	33,800
Jun 25, 2026	86.68	87.13	84.25	86.32	86.32	44,800
Jun 24, 2026	85.10	85.85	83.38	84.32	84.32	20,000
Jun 23, 2026	84.29	85.73	83.48	84.77	84.77	29,300
Jun 22, 2026	88.05	88.11	86.63	87.37	87.37	45,900
Jun 18, 2026	86.37	87.33	86.12	86.99	86.99	17,200

Historical stock data.