Invesco S&P SmallCap Information Technology ETF (PSCT) Historical ETF Prices

Invesco S&P SmallCap Information Technology ETF (PSCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	86.59	87.25	84.36	84.43	84.43	26,100
Jun 16, 2026	88.20	89.26	85.65	85.68	85.68	27,300
Jun 15, 2026	89.26	89.42	87.81	88.18	88.18	48,400
Jun 12, 2026	85.20	87.67	84.68	86.62	86.62	24,300
Jun 11, 2026	81.40	85.18	81.40	85.18	85.18	21,300
Jun 10, 2026	81.52	83.62	80.24	80.38	80.38	27,500
Jun 9, 2026	83.93	85.43	78.16	82.05	82.05	60,400
Jun 8, 2026	83.09	83.99	82.16	82.93	82.93	18,600
Jun 5, 2026	85.63	85.80	80.61	81.00	81.00	93,000
Jun 4, 2026	85.12	88.36	84.95	87.61	87.61	19,200
Jun 3, 2026	88.12	88.15	86.47	87.28	87.28	22,600
Jun 2, 2026	85.74	88.32	85.74	88.32	88.32	28,700
Jun 1, 2026	84.08	85.81	83.60	85.38	85.38	47,000
May 29, 2026	86.49	86.55	83.97	85.06	85.06	43,100
May 28, 2026	86.51	86.66	84.58	86.19	86.19	28,200
May 27, 2026	88.06	88.06	85.27	86.56	86.56	73,900
May 26, 2026	85.55	87.14	83.96	86.93	86.93	35,300
May 22, 2026	81.35	83.44	81.35	83.20	83.20	53,100
May 21, 2026	78.91	81.22	78.91	80.65	80.65	31,700
May 20, 2026	78.04	79.77	77.38	79.77	79.77	83,700
May 19, 2026	76.45	77.73	75.53	77.38	77.38	41,900
May 18, 2026	79.22	79.22	76.45	77.44	77.44	42,700
May 15, 2026	77.36	79.34	77.29	78.65	78.65	36,700
May 14, 2026	78.98	79.99	78.40	79.67	79.67	21,700
May 13, 2026	79.24	79.66	78.08	78.70	78.70	20,000

Historical stock data.