Invesco S&P SmallCap Information Technology ETF (PSCT) Historical ETF Prices

Invesco S&P SmallCap Information Technology ETF (PSCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	79.78	79.78	76.35	78.15	78.15	55,000
May 11, 2026	80.21	81.26	80.19	80.78	80.78	106,200
May 8, 2026	78.76	79.91	78.65	79.91	79.91	51,000
May 7, 2026	79.32	79.32	77.56	77.99	77.99	26,500
May 6, 2026	78.22	78.57	76.78	78.57	78.57	54,800
May 5, 2026	76.47	77.54	76.29	77.36	77.36	29,300
May 4, 2026	75.80	76.44	74.98	75.60	75.60	34,900
May 1, 2026	75.00	75.85	74.68	75.85	75.85	78,200
Apr 30, 2026	73.12	74.41	72.17	74.41	74.41	38,600
Apr 29, 2026	71.14	71.32	70.56	71.32	71.32	16,600
Apr 28, 2026	70.97	71.79	69.68	70.61	70.61	33,500
Apr 27, 2026	74.17	74.17	71.53	71.87	71.87	24,000
Apr 24, 2026	73.02	74.10	72.28	73.84	73.84	19,500
Apr 23, 2026	71.59	72.06	70.14	71.37	71.37	42,600
Apr 22, 2026	72.68	72.77	71.50	72.02	72.02	31,300
Apr 21, 2026	71.99	72.89	71.28	71.42	71.42	38,100
Apr 20, 2026	70.32	71.92	70.31	71.73	71.73	67,500
Apr 17, 2026	69.75	71.15	69.75	70.36	70.36	119,200
Apr 16, 2026	67.50	68.89	67.50	68.80	68.80	34,600
Apr 15, 2026	66.73	67.47	66.42	67.47	67.47	38,300
Apr 14, 2026	67.17	67.39	66.71	66.76	66.76	30,100
Apr 13, 2026	64.26	66.48	64.26	66.44	66.44	28,700
Apr 10, 2026	65.35	65.52	64.51	64.64	64.64	39,700
Apr 9, 2026	64.65	65.02	64.07	64.97	64.97	51,600
Apr 8, 2026	64.99	65.60	64.40	64.51	64.51	41,300

Historical stock data.