Invesco S&P SmallCap Information Technology ETF (PSCT) Historical ETF Prices

Invesco S&P SmallCap Information Technology ETF (PSCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	61.55	62.38	61.01	62.13	62.13	12,100
Apr 6, 2026	61.97	62.08	61.38	61.77	61.77	16,700
Apr 2, 2026	59.02	61.86	59.02	61.63	61.63	15,700
Apr 1, 2026	60.68	61.96	60.68	60.89	60.89	23,400
Mar 31, 2026	58.67	60.21	58.30	60.07	60.07	15,400
Mar 30, 2026	60.30	60.30	57.22	57.60	57.60	27,200
Mar 27, 2026	60.15	60.39	59.09	59.35	59.35	20,900
Mar 26, 2026	61.80	62.64	60.88	60.90	60.90	9,700
Mar 25, 2026	62.87	63.12	62.48	62.79	62.79	24,200
Mar 24, 2026	60.67	62.35	60.67	61.96	61.96	11,200
Mar 23, 2026	60.70	62.10	60.42	61.35	61.35	26,400
Mar 20, 2026	61.17	61.17	59.02	59.30	59.30	10,700
Mar 19, 2026	59.33	62.00	59.32	61.48	61.48	34,000
Mar 18, 2026	60.39	61.34	60.33	60.33	60.33	14,200
Mar 17, 2026	60.66	61.05	60.17	60.62	60.62	13,300
Mar 16, 2026	60.46	60.98	60.25	60.31	60.31	13,600
Mar 13, 2026	59.99	60.32	59.09	59.29	59.29	21,000
Mar 12, 2026	59.63	60.15	59.04	59.20	59.20	16,600
Mar 11, 2026	60.58	61.06	60.09	60.71	60.71	8,500
Mar 10, 2026	60.18	61.24	59.86	60.38	60.38	21,600
Mar 9, 2026	57.58	60.32	57.00	60.27	60.27	24,100
Mar 6, 2026	59.25	60.06	58.58	58.81	58.81	19,700
Mar 5, 2026	61.83	62.44	60.13	60.82	60.82	17,800
Mar 4, 2026	62.34	63.04	62.31	62.58	62.58	4,900
Mar 3, 2026	61.72	62.84	60.89	62.19	62.19	20,100

Historical stock data.