Invesco S&P SmallCap Information Technology ETF (PSCT) Historical ETF Prices

Invesco S&P SmallCap Information Technology ETF (PSCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	60.95	63.96	60.91	63.92	63.92	12,900
Feb 27, 2026	61.98	62.36	61.60	62.34	62.34	13,000
Feb 26, 2026	63.90	63.90	62.11	63.03	63.03	7,600
Feb 25, 2026	63.66	64.30	63.61	64.01	64.01	37,100
Feb 24, 2026	61.08	63.20	61.08	62.84	62.84	16,300
Feb 23, 2026	61.95	61.95	60.44	60.71	60.71	23,500
Feb 20, 2026	61.02	63.07	61.02	62.30	62.30	10,100
Feb 19, 2026	61.22	61.48	60.84	61.42	61.42	10,700
Feb 18, 2026	62.03	62.62	61.31	61.72	61.72	10,800
Feb 17, 2026	61.96	62.55	61.28	62.00	62.00	17,300
Feb 13, 2026	61.42	62.86	61.42	62.43	62.43	19,800
Feb 12, 2026	62.81	63.00	60.94	61.18	61.18	17,300
Feb 11, 2026	64.03	64.34	62.66	63.04	63.04	34,200
Feb 10, 2026	63.15	63.88	62.84	62.89	62.89	9,000
Feb 9, 2026	61.87	63.25	61.77	62.87	62.87	39,200
Feb 6, 2026	60.53	62.29	60.53	62.21	62.21	35,400
Feb 5, 2026	58.87	60.35	58.87	59.48	59.48	12,000
Feb 4, 2026	60.91	60.96	59.12	59.83	59.83	15,500
Feb 3, 2026	61.43	61.43	58.99	60.12	60.12	19,800
Feb 2, 2026	59.40	61.54	59.40	61.06	61.06	5,900
Jan 30, 2026	60.32	60.78	59.82	59.87	59.87	13,900
Jan 29, 2026	61.66	61.66	59.92	61.19	61.19	14,100
Jan 28, 2026	61.64	61.88	61.27	61.46	61.46	8,800
Jan 27, 2026	61.97	61.97	61.22	61.36	61.36	30,900
Jan 26, 2026	61.52	62.25	61.52	61.93	61.93	12,500

Historical stock data.