Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Historical ETF Prices

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	64.57	64.57	64.52	64.52	64.38	700
Aug 27, 2026	64.99	64.99	64.64	64.64	64.50	18,100
Aug 26, 2026	65.31	65.31	65.11	65.11	64.97	2,200
Aug 25, 2026	65.13	65.32	65.13	65.32	65.18	800
Aug 24, 2026	65.06	65.06	65.06	65.06	64.92	400
Aug 21, 2026	64.86	64.86	64.86	64.86	64.72	300
Aug 20, 2026	65.15	65.29	64.98	64.98	64.84	1,400
Aug 19, 2026	65.49	65.49	65.42	65.42	65.28	300
Aug 18, 2026	65.72	65.72	65.12	65.12	64.98	1,500
Aug 17, 2026	65.43	65.58	65.43	65.52	65.38	1,000
Aug 14, 2026	65.88	66.17	65.88	66.17	66.02	6,700
Aug 13, 2026	65.21	65.96	65.21	65.95	65.81	600
Aug 12, 2026	64.60	65.22	64.60	65.22	65.08	1,100
Aug 11, 2026	65.08	65.08	64.64	64.64	64.50	5,900
Aug 10, 2026	64.73	64.74	64.39	64.74	64.60	1,600
Aug 7, 2026	64.82	65.13	64.82	65.13	64.99	400
Aug 6, 2026	64.15	64.15	64.15	64.15	64.01	200
Aug 5, 2026	65.86	65.86	64.51	64.51	64.37	500
Aug 4, 2026	65.49	66.06	65.41	66.06	65.91	5,000
Aug 3, 2026	64.85	64.85	64.85	64.85	64.71	200
Jul 31, 2026	64.53	64.53	64.13	64.16	64.02	1,000
Jul 30, 2026	64.53	64.53	64.53	64.53	64.39	100
Jul 29, 2026	64.88	64.88	64.64	64.64	64.50	500
Jul 28, 2026	64.98	64.98	64.98	64.98	64.84	100
Jul 27, 2026	64.31	64.31	64.22	64.22	64.08	500

Historical stock data.