Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Historical ETF Prices

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	64.27	64.30	63.82	63.82	63.68	700
Jul 23, 2026	64.39	64.39	63.73	64.03	63.89	800
Jul 22, 2026	64.42	64.62	64.41	64.62	64.48	900
Jul 21, 2026	64.74	64.74	64.71	64.71	64.57	700
Jul 20, 2026	64.82	64.82	64.54	64.68	64.54	1,600
Jul 17, 2026	64.77	64.77	64.77	64.77	64.63	100
Jul 16, 2026	64.87	65.08	64.87	65.08	64.94	1,100
Jul 15, 2026	65.10	65.10	64.87	64.87	64.73	900
Jul 14, 2026	64.06	64.06	64.06	64.06	63.92	100
Jul 13, 2026	64.71	64.81	64.42	64.42	64.28	1,000
Jul 10, 2026	64.46	64.51	64.40	64.48	64.34	5,600
Jul 9, 2026	64.80	64.80	64.59	64.67	64.53	6,000
Jul 8, 2026	64.43	64.44	64.43	64.44	64.30	600
Jul 7, 2026	64.95	64.95	64.95	64.95	64.81	100
Jul 6, 2026	65.08	65.08	64.62	64.62	64.48	500
Jul 2, 2026	65.53	65.53	65.53	65.53	65.39	200
Jul 1, 2026	65.77	65.77	65.77	65.77	65.63	300
Jun 30, 2026	66.28	66.28	66.02	66.06	65.91	800
Jun 29, 2026	66.03	66.49	66.03	66.49	66.34	100
Jun 26, 2026	65.30	65.58	65.30	65.58	65.44	200
Jun 25, 2026	63.77	63.85	63.77	63.85	63.71	300
Jun 24, 2026	63.27	64.19	63.27	63.77	63.63	11,500
Jun 23, 2026	63.11	63.66	63.11	63.57	63.43	3,300
Jun 22, 2026	63.25	63.25	63.25	63.25	63.11	100
Jun 18, 2026	63.98	63.98	63.44	63.76	63.59	3,000

Historical stock data.