Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Historical ETF Prices

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	64.29	64.29	63.19	63.19	63.02	300
Jun 16, 2026	64.44	64.44	64.39	64.39	64.22	200
Jun 15, 2026	65.39	65.39	64.43	64.43	64.26	300
Jun 12, 2026	64.77	64.77	64.77	64.77	64.60	100
Jun 11, 2026	64.06	64.62	64.06	64.62	64.45	300
Jun 10, 2026	63.96	63.96	63.96	63.96	63.79	100
Jun 9, 2026	64.16	64.16	64.16	64.16	63.99	300
Jun 8, 2026	64.54	64.78	64.29	64.29	64.12	900
Jun 5, 2026	64.80	64.80	64.43	64.43	64.26	300
Jun 4, 2026	65.50	65.50	65.50	65.50	65.33	400
Jun 3, 2026	64.45	64.45	64.45	64.45	64.28	300
Jun 2, 2026	65.75	65.98	65.75	65.98	65.81	200
Jun 1, 2026	65.98	66.00	65.98	66.00	65.83	600
May 29, 2026	66.16	66.16	66.16	66.16	65.99	100
May 28, 2026	65.94	65.94	65.94	65.94	65.77	100
May 27, 2026	65.80	66.12	65.80	66.12	65.95	200
May 26, 2026	65.29	65.29	65.29	65.29	65.12	300
May 22, 2026	63.68	64.24	63.68	64.24	64.07	300
May 21, 2026	63.40	63.72	63.40	63.72	63.55	500
May 20, 2026	63.66	63.66	63.66	63.66	63.49	100
May 19, 2026	63.41	63.41	63.25	63.25	63.08	900
May 18, 2026	63.27	63.96	63.27	63.66	63.49	9,200
May 15, 2026	63.61	63.61	63.21	63.21	63.04	1,500
May 14, 2026	63.77	64.76	63.77	64.26	64.09	2,000
May 13, 2026	62.78	63.47	62.78	63.47	63.30	200

Historical stock data.