Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Historical ETF Prices

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	63.51	63.51	63.04	63.04	62.87	500
May 11, 2026	64.31	64.31	63.78	63.78	63.61	200
May 8, 2026	64.86	64.86	64.66	64.66	64.49	600
May 7, 2026	65.43	65.43	64.71	64.77	64.60	1,800
May 6, 2026	65.94	66.12	65.14	66.12	65.95	3,200
May 5, 2026	66.37	66.37	65.88	65.88	65.71	1,400
May 4, 2026	66.43	66.44	65.54	66.05	65.88	4,900
May 1, 2026	66.28	66.85	66.28	66.75	66.57	24,200
Apr 30, 2026	65.81	65.99	65.80	65.98	65.81	1,900
Apr 29, 2026	65.12	65.12	65.12	65.12	64.95	200
Apr 28, 2026	65.98	66.15	65.79	65.79	65.62	4,000
Apr 27, 2026	66.08	66.20	66.08	66.20	66.03	1,400
Apr 24, 2026	65.95	65.95	65.82	65.82	65.65	300
Apr 23, 2026	65.93	66.15	65.93	66.12	65.95	2,700
Apr 22, 2026	65.92	66.01	65.87	65.97	65.80	1,100
Apr 21, 2026	66.02	66.02	65.62	65.62	65.45	1,200
Apr 20, 2026	66.39	66.46	66.22	66.22	66.05	700
Apr 17, 2026	66.15	66.15	65.70	65.85	65.68	2,800
Apr 16, 2026	64.96	65.58	64.96	65.55	65.38	5,900
Apr 15, 2026	65.12	65.18	64.91	64.92	64.75	7,500
Apr 14, 2026	64.22	64.23	64.18	64.23	64.06	3,400
Apr 13, 2026	63.02	63.57	63.00	63.57	63.40	1,800
Apr 10, 2026	63.47	63.50	63.33	63.38	63.21	3,900
Apr 9, 2026	63.57	63.57	63.57	63.57	63.40	100
Apr 8, 2026	62.90	62.98	62.68	62.93	62.76	700

Historical stock data.