Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Historical ETF Prices

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	61.71	61.97	61.71	61.97	61.81	1,100
Apr 6, 2026	61.88	61.88	61.80	61.80	61.64	500
Apr 2, 2026	60.16	61.87	60.16	61.87	61.71	2,400
Apr 1, 2026	60.62	60.88	60.62	60.88	60.72	1,900
Mar 31, 2026	59.78	60.22	59.10	60.22	60.06	600
Mar 30, 2026	59.00	59.13	59.00	59.08	58.92	6,300
Mar 27, 2026	58.84	58.84	58.84	58.84	58.68	200
Mar 26, 2026	59.89	59.89	59.52	59.52	59.36	500
Mar 25, 2026	59.57	59.57	59.57	59.57	59.41	400
Mar 24, 2026	59.10	59.64	59.10	59.15	58.99	1,400
Mar 23, 2026	58.84	59.21	58.63	59.19	59.03	6,500
Mar 20, 2026	58.99	59.18	57.70	57.81	57.54	329,500
Mar 19, 2026	57.94	58.86	57.94	58.86	58.59	800
Mar 18, 2026	58.82	58.82	58.50	58.50	58.23	900
Mar 17, 2026	59.71	59.72	59.51	59.51	59.24	2,600
Mar 16, 2026	59.56	59.56	59.19	59.19	58.92	2,200
Mar 13, 2026	58.81	58.85	58.80	58.83	58.56	1,200
Mar 12, 2026	58.42	58.43	58.42	58.43	58.16	500
Mar 11, 2026	58.99	58.99	58.71	58.96	58.69	500
Mar 10, 2026	59.06	59.20	59.06	59.11	58.84	1,100
Mar 9, 2026	59.15	59.83	59.15	59.77	59.49	600
Mar 6, 2026	59.55	59.91	59.55	59.91	59.63	1,100
Mar 5, 2026	60.04	60.31	60.02	60.31	60.03	700
Mar 4, 2026	59.80	60.38	59.80	60.38	60.10	1,400
Mar 3, 2026	58.32	59.48	58.32	59.48	59.21	400

Historical stock data.