Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Historical ETF Prices

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	58.71	58.80	58.71	58.80	58.53	700
Feb 27, 2026	58.68	58.71	58.68	58.71	58.44	300
Feb 26, 2026	57.95	58.19	57.95	58.00	57.73	800
Feb 25, 2026	58.08	58.08	57.84	57.96	57.69	4,500
Feb 24, 2026	57.81	57.81	57.81	57.81	57.54	200
Feb 23, 2026	58.16	58.16	57.68	57.68	57.41	300
Feb 20, 2026	58.61	58.96	58.61	58.80	58.53	3,000
Feb 19, 2026	59.18	59.18	58.72	58.99	58.72	1,300
Feb 18, 2026	59.08	59.23	59.08	59.18	58.91	800
Feb 17, 2026	59.07	59.24	58.74	58.74	58.47	6,900
Feb 13, 2026	58.00	59.10	57.96	59.03	58.76	28,800
Feb 12, 2026	58.03	58.19	57.91	57.91	57.64	4,200
Feb 11, 2026	57.80	57.80	57.80	57.80	57.53	200
Feb 10, 2026	58.45	58.45	58.15	58.15	57.88	800
Feb 9, 2026	57.64	57.73	57.64	57.73	57.46	400
Feb 6, 2026	57.72	57.94	57.65	57.94	57.67	5,300
Feb 5, 2026	56.47	56.47	56.42	56.42	56.16	500
Feb 4, 2026	57.62	57.62	57.25	57.25	56.99	300
Feb 3, 2026	58.17	58.31	58.17	58.31	58.04	400
Feb 2, 2026	59.12	59.12	59.12	59.12	58.85	100
Jan 30, 2026	58.95	59.14	58.95	59.14	58.87	200
Jan 29, 2026	59.17	59.18	58.91	59.18	58.91	1,800
Jan 28, 2026	59.62	59.62	59.22	59.22	58.95	900
Jan 27, 2026	59.30	59.49	59.30	59.49	59.22	200
Jan 26, 2026	58.86	59.22	58.86	59.00	58.73	1,400

Historical stock data.