Power Solutions International (PSIX) Historical Stock Prices

Power Solutions International, Inc. (PSIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	73.22	77.99	70.65	75.72	75.72	437,300
Jan 28, 2026	75.47	76.48	72.31	72.93	72.93	343,600
Jan 27, 2026	76.73	76.73	71.90	74.01	74.01	387,100
Jan 26, 2026	76.57	78.55	73.57	76.73	76.73	237,300
Jan 23, 2026	78.62	78.76	75.01	77.25	77.25	259,400
Jan 22, 2026	79.65	80.00	76.10	78.82	78.82	280,700
Jan 21, 2026	78.70	79.67	72.66	77.66	77.66	346,400
Jan 20, 2026	73.35	79.82	72.75	76.90	76.90	411,800
Jan 16, 2026	76.19	79.00	74.08	76.00	76.00	525,000
Jan 15, 2026	72.94	76.90	72.14	75.47	75.47	368,500
Jan 14, 2026	72.72	72.82	67.53	71.00	71.00	362,600
Jan 13, 2026	71.57	74.49	71.20	72.99	72.99	405,600
Jan 12, 2026	66.34	71.20	66.00	71.03	71.03	475,400
Jan 9, 2026	64.54	66.94	63.79	66.78	66.78	275,300
Jan 8, 2026	63.94	65.59	62.00	63.17	63.17	282,800
Jan 7, 2026	67.43	67.50	63.66	64.05	64.05	391,300
Jan 6, 2026	68.66	68.82	65.00	67.95	67.95	506,500
Jan 5, 2026	62.30	69.30	62.30	68.52	68.52	529,800
Jan 2, 2026	59.20	61.61	58.20	61.53	61.53	497,600
Dec 31, 2025	58.90	59.72	55.84	57.14	57.14	802,400
Dec 30, 2025	62.30	62.30	58.99	59.19	59.19	418,400
Dec 29, 2025	63.98	65.00	62.10	62.47	62.47	419,700
Dec 26, 2025	66.69	66.77	64.00	65.49	65.49	314,000
Dec 24, 2025	66.00	66.86	64.00	66.53	66.53	176,300
Dec 23, 2025	66.91	68.01	66.00	67.04	67.04	252,000

Historical stock prices.