Power Solutions International (PSIX) Historical Stock Prices

Power Solutions International, Inc. (PSIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	36.60	36.80	35.79	36.42	36.42	175,000
Sep 2, 2026	35.43	36.49	35.19	35.69	35.69	280,300
Sep 1, 2026	35.67	35.74	34.67	35.43	35.43	293,600
Aug 31, 2026	36.43	36.53	35.84	36.31	36.31	237,000
Aug 28, 2026	37.85	38.01	36.00	36.28	36.28	262,900
Aug 27, 2026	36.48	38.47	36.48	37.77	37.77	279,300
Aug 26, 2026	36.40	37.49	36.00	36.64	36.64	216,800
Aug 25, 2026	36.39	36.75	35.29	36.23	36.23	172,300
Aug 24, 2026	36.43	36.43	34.84	34.97	34.97	387,200
Aug 21, 2026	37.06	37.25	35.70	36.43	36.43	300,500
Aug 20, 2026	37.09	37.35	35.33	36.30	36.30	288,400
Aug 19, 2026	37.05	37.39	35.58	37.29	37.29	365,300
Aug 18, 2026	38.85	38.85	37.11	37.23	37.23	292,500
Aug 17, 2026	41.37	41.37	39.26	39.50	39.50	331,700
Aug 14, 2026	41.10	41.87	40.10	40.54	40.54	412,800
Aug 13, 2026	42.87	43.40	40.50	41.07	41.07	493,900
Aug 12, 2026	43.40	43.50	41.66	42.53	42.53	501,700
Aug 11, 2026	43.68	44.00	41.03	42.15	42.15	592,300
Aug 10, 2026	41.23	44.17	39.93	43.00	43.00	1,056,800
Aug 7, 2026	40.06	42.03	38.28	40.82	40.82	1,290,700
Aug 6, 2026	32.44	33.95	32.08	33.02	33.02	411,200
Aug 5, 2026	34.78	34.96	32.90	32.93	32.93	426,700
Aug 4, 2026	30.50	34.98	30.28	34.86	34.86	935,500
Aug 3, 2026	27.61	28.99	27.00	28.78	28.78	594,900
Jul 31, 2026	28.58	29.16	26.75	27.61	27.61	434,500

Historical stock prices.