Power Solutions International (PSIX) Historical Stock Prices

Power Solutions International, Inc. (PSIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	26.35	28.41	25.89	27.83	27.83	635,800
Jul 29, 2026	27.90	28.01	25.28	25.44	25.44	563,500
Jul 28, 2026	29.30	29.30	27.26	27.90	27.90	829,400
Jul 27, 2026	30.63	30.99	29.29	30.06	30.06	321,400
Jul 24, 2026	31.36	31.75	29.85	29.96	29.96	307,400
Jul 23, 2026	32.60	33.24	31.26	31.38	31.38	338,500
Jul 22, 2026	31.70	33.41	31.51	33.20	33.20	342,300
Jul 21, 2026	30.64	31.92	30.30	31.78	31.78	284,700
Jul 20, 2026	30.45	31.50	29.31	29.90	29.90	448,800
Jul 17, 2026	29.92	31.26	29.56	30.25	30.25	457,200
Jul 16, 2026	32.49	33.38	31.20	31.76	31.76	394,300
Jul 15, 2026	32.93	33.75	32.03	33.46	33.46	868,100
Jul 14, 2026	32.73	33.36	31.89	32.63	32.63	389,000
Jul 13, 2026	33.80	34.16	31.90	32.18	32.18	520,500
Jul 10, 2026	35.14	35.89	34.43	34.52	34.52	292,500
Jul 9, 2026	35.65	35.69	34.63	34.68	34.68	300,900
Jul 8, 2026	33.98	35.31	33.33	34.65	34.65	549,300
Jul 7, 2026	36.00	36.43	33.60	34.73	34.73	440,300
Jul 6, 2026	37.77	38.73	36.20	36.68	36.68	348,100
Jul 2, 2026	37.50	38.03	36.26	37.08	37.08	491,300
Jul 1, 2026	38.08	38.49	36.46	36.72	36.72	328,100
Jun 30, 2026	36.72	39.40	36.55	38.89	38.89	296,200
Jun 29, 2026	38.00	39.25	36.28	36.46	36.46	466,500
Jun 26, 2026	38.04	38.80	37.51	37.99	37.99	544,100
Jun 25, 2026	39.26	39.78	38.16	38.71	38.71	307,800

Historical stock prices.