Power Solutions International (PSIX) Historical Stock Prices

Power Solutions International, Inc. (PSIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	39.09	39.70	37.98	38.44	38.44	355,200
Jun 23, 2026	37.60	39.29	37.31	39.09	39.09	322,100
Jun 22, 2026	39.06	40.08	38.70	39.11	39.11	518,400
Jun 18, 2026	40.00	40.78	39.00	40.31	40.31	431,800
Jun 17, 2026	39.18	40.30	38.88	38.92	38.92	257,600
Jun 16, 2026	39.59	40.16	38.55	39.02	39.02	365,400
Jun 15, 2026	42.00	43.23	39.12	39.44	39.44	549,200
Jun 12, 2026	40.65	42.35	40.16	40.72	40.72	340,000
Jun 11, 2026	38.81	41.80	38.72	40.58	40.58	424,800
Jun 10, 2026	38.55	39.77	37.61	38.29	38.29	516,800
Jun 9, 2026	40.36	41.93	36.60	39.14	39.14	470,800
Jun 8, 2026	38.65	40.35	38.00	39.85	39.85	684,000
Jun 5, 2026	38.83	39.57	36.63	37.61	37.61	806,300
Jun 4, 2026	39.54	40.72	39.49	40.18	40.18	427,800
Jun 3, 2026	40.33	41.22	39.50	40.42	40.42	392,700
Jun 2, 2026	39.49	41.48	39.49	40.59	40.59	508,300
Jun 1, 2026	40.80	41.52	38.67	39.38	39.38	773,500
May 29, 2026	41.94	42.88	40.54	41.68	41.68	493,300
May 28, 2026	42.33	42.48	40.61	41.99	41.99	683,700
May 27, 2026	42.91	43.78	41.00	42.84	42.84	558,700
May 26, 2026	40.08	44.26	40.00	42.99	42.99	973,900
May 22, 2026	39.50	39.81	38.37	38.87	38.87	598,500
May 21, 2026	37.45	39.68	37.03	39.59	39.59	746,500
May 20, 2026	36.70	37.06	35.77	36.96	36.96	716,000
May 19, 2026	38.19	38.30	35.88	36.36	36.36	932,500

Historical stock prices.