Power Solutions International (PSIX) Historical Stock Prices

Power Solutions International, Inc. (PSIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	39.90	40.95	37.89	38.93	38.93	1,092,100
May 15, 2026	38.88	40.56	38.11	38.75	38.75	1,105,000
May 14, 2026	45.05	47.98	40.53	41.30	41.30	2,136,000
May 13, 2026	39.24	45.45	38.70	45.11	45.11	2,478,900
May 12, 2026	41.10	43.00	36.40	38.00	38.00	5,176,400
May 11, 2026	76.32	82.48	61.36	62.45	62.45	3,796,600
May 8, 2026	72.41	76.32	71.42	75.91	75.91	576,100
May 7, 2026	74.00	74.49	70.34	71.99	71.99	473,800
May 6, 2026	72.00	75.36	70.00	74.49	74.49	554,100
May 5, 2026	69.00	71.60	67.00	69.09	69.09	478,300
May 4, 2026	71.74	71.78	67.61	67.78	67.78	487,700
May 1, 2026	73.31	73.35	69.57	70.50	70.50	365,700
Apr 30, 2026	67.15	73.64	67.00	73.27	73.27	447,700
Apr 29, 2026	71.19	71.19	66.47	66.96	66.96	441,200
Apr 28, 2026	72.00	73.52	66.44	69.15	69.15	773,000
Apr 27, 2026	76.74	77.49	72.00	74.27	74.27	346,200
Apr 24, 2026	80.50	81.03	75.50	77.04	77.04	299,500
Apr 23, 2026	83.00	83.68	76.55	78.23	78.23	341,000
Apr 22, 2026	78.40	84.98	78.40	84.43	84.43	563,800
Apr 21, 2026	78.79	80.80	75.10	75.60	75.60	422,000
Apr 20, 2026	77.90	80.17	75.50	78.59	78.59	361,800
Apr 17, 2026	84.62	85.75	78.79	79.60	79.60	466,800
Apr 16, 2026	82.12	85.83	81.84	82.47	82.47	618,100
Apr 15, 2026	85.53	88.18	80.55	83.13	83.13	723,700
Apr 14, 2026	80.00	85.99	80.00	85.40	85.40	887,000

Historical stock prices.