Power Solutions International (PSIX) Historical Stock Prices

Power Solutions International, Inc. (PSIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	75.18	78.75	72.35	78.10	78.10	565,000
Apr 10, 2026	75.25	79.48	75.04	77.64	77.64	545,200
Apr 9, 2026	68.18	76.71	68.18	75.25	75.25	671,400
Apr 8, 2026	69.23	71.29	66.32	69.22	69.22	821,500
Apr 7, 2026	63.90	65.37	61.06	62.49	62.49	484,800
Apr 6, 2026	67.90	69.00	63.71	64.87	64.87	428,300
Apr 2, 2026	62.73	69.37	62.22	67.55	67.55	449,500
Apr 1, 2026	62.50	68.64	62.50	66.18	66.18	705,800
Mar 31, 2026	58.04	61.50	56.17	60.88	60.88	758,700
Mar 30, 2026	59.58	60.52	54.98	56.11	56.11	607,400
Mar 27, 2026	58.11	62.17	57.11	59.64	59.64	559,400
Mar 26, 2026	62.95	63.88	58.65	58.95	58.95	563,600
Mar 25, 2026	60.94	68.69	60.94	64.94	64.94	1,163,100
Mar 24, 2026	54.36	59.74	54.36	59.07	59.07	421,800
Mar 23, 2026	53.30	57.48	52.52	56.68	56.68	481,100
Mar 20, 2026	53.31	55.00	51.96	52.84	52.84	525,500
Mar 19, 2026	51.92	54.79	50.57	54.30	54.30	520,700
Mar 18, 2026	56.61	57.30	53.74	53.80	53.80	583,100
Mar 17, 2026	59.01	59.98	55.11	55.55	55.55	739,200
Mar 16, 2026	57.66	60.95	57.66	59.26	59.26	853,300
Mar 13, 2026	60.80	62.62	55.03	56.74	56.74	1,208,300
Mar 12, 2026	56.90	61.34	56.19	60.57	60.57	1,035,700
Mar 11, 2026	52.75	57.23	52.75	55.50	55.50	769,900
Mar 10, 2026	52.65	54.08	52.06	52.56	52.56	572,000
Mar 9, 2026	50.88	52.93	48.52	52.34	52.34	731,900

Historical stock prices.