Power Solutions International (PSIX) Historical Stock Prices

Power Solutions International, Inc. (PSIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	51.42	54.76	51.40	52.15	52.15	641,800
Mar 5, 2026	58.90	60.50	53.01	53.82	53.82	1,259,800
Mar 4, 2026	62.79	64.00	58.04	60.00	60.00	1,165,500
Mar 3, 2026	72.26	72.34	59.52	60.91	60.91	1,934,800
Mar 2, 2026	79.99	85.78	78.20	85.75	85.75	536,900
Feb 27, 2026	89.51	90.24	81.54	83.50	83.50	551,600
Feb 26, 2026	95.32	95.32	89.32	92.07	92.07	338,700
Feb 25, 2026	96.66	97.04	92.23	95.51	95.51	293,100
Feb 24, 2026	88.51	96.09	86.66	95.55	95.55	541,100
Feb 23, 2026	87.25	90.29	85.51	88.44	88.44	271,600
Feb 20, 2026	83.42	89.95	82.25	88.09	88.09	359,400
Feb 19, 2026	89.11	90.22	82.24	84.78	84.78	468,200
Feb 18, 2026	93.67	94.45	89.00	90.44	90.44	369,600
Feb 17, 2026	97.55	97.55	89.17	93.83	93.83	657,600
Feb 13, 2026	94.34	106.50	92.88	98.77	98.77	1,015,200
Feb 12, 2026	87.00	95.07	87.00	92.72	92.72	839,100
Feb 11, 2026	85.68	88.00	82.02	85.86	85.86	462,000
Feb 10, 2026	85.96	86.69	83.01	83.52	83.52	320,000
Feb 9, 2026	80.82	87.50	80.30	86.43	86.43	583,600
Feb 6, 2026	70.90	81.41	70.50	80.97	80.97	596,000
Feb 5, 2026	67.89	69.78	65.96	67.95	67.95	368,100
Feb 4, 2026	79.50	79.50	66.00	70.11	70.11	646,400
Feb 3, 2026	73.99	79.25	72.30	79.12	79.12	539,100
Feb 2, 2026	71.79	76.00	69.00	72.05	72.05	466,200
Jan 30, 2026	73.91	77.30	71.25	71.66	71.66	312,400

Historical stock prices.