PTC Inc.

PTC · NASDAQ

Prices in USD

Historical prices

PTC Inc. (PTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026158.01159.46155.98157.15157.151,069,100
Aug 27, 2026154.41159.00153.03158.95158.95979,300
Aug 26, 2026149.06151.88148.59151.61151.611,411,400
Aug 25, 2026153.60153.86150.25151.14151.141,523,800
Aug 24, 2026154.43155.51153.39154.31154.31913,300
Aug 21, 2026153.28156.03152.31154.68154.68857,400
Aug 20, 2026151.68154.79151.35153.52153.52826,400
Aug 19, 2026146.66155.40146.66152.44152.44905,200
Aug 18, 2026147.95149.43146.30146.48146.481,217,100
Aug 17, 2026148.11149.02145.37145.98145.981,036,900
Aug 14, 2026154.89155.10149.56149.75149.751,151,700
Aug 13, 2026147.75154.59146.27153.89153.891,159,300
Aug 12, 2026146.79149.55146.79147.99147.99916,800
Aug 11, 2026149.75152.05148.70150.44150.44934,300
Aug 10, 2026146.09154.03146.09151.02151.021,317,500
Aug 7, 2026148.00149.67146.38147.71147.711,235,200
Aug 6, 2026138.24148.60137.23147.66147.662,188,600
Aug 5, 2026143.56144.59138.82139.43139.431,298,200
Aug 4, 2026137.76142.17137.74141.68141.681,459,500
Aug 3, 2026139.55142.99139.50139.86139.861,258,500
Jul 31, 2026135.73138.83133.25137.20137.202,341,800
Jul 30, 2026135.60143.60133.06136.30136.303,375,700
Jul 29, 2026127.70132.75127.36132.46132.462,884,500
Jul 28, 2026127.44130.58126.82127.51127.511,392,100
Jul 27, 2026120.77125.84120.33125.21125.211,023,100