PTC Inc.

PTC · NASDAQ

Prices in USD

Historical prices

PTC Inc. (PTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026115.18118.77114.36118.52118.521,420,400
Jul 23, 2026114.38114.63112.01113.05113.051,517,600
Jul 22, 2026121.85122.15111.93113.11113.112,206,200
Jul 21, 2026122.91126.08120.52120.77120.771,886,700
Jul 20, 2026123.39126.19122.79124.83124.831,346,300
Jul 17, 2026126.38127.65124.25124.37124.371,512,800
Jul 16, 2026125.24128.02124.22127.36127.361,074,700
Jul 15, 2026122.89126.58122.89123.61123.611,305,600
Jul 14, 2026120.26124.83120.05122.51122.511,279,000
Jul 13, 2026125.19126.69124.33125.42125.42961,900
Jul 10, 2026125.74126.76123.42124.74124.741,130,600
Jul 9, 2026119.92124.39119.30123.79123.791,393,500
Jul 8, 2026123.72124.77122.02122.61122.611,679,900
Jul 7, 2026126.20127.85124.92125.04125.041,157,200
Jul 6, 2026123.73126.25122.06124.98124.981,751,500
Jul 2, 2026119.79125.46119.79124.55124.552,295,000
Jul 1, 2026114.98121.17114.88119.78119.782,269,200
Jun 30, 2026112.72114.45112.07113.61113.611,953,600
Jun 29, 2026117.79118.21113.67113.89113.891,669,000
Jun 26, 2026113.94116.56113.48115.72115.722,404,500
Jun 25, 2026112.21115.42111.17112.55112.552,355,300
Jun 24, 2026112.33114.70112.30112.93112.931,871,800
Jun 23, 2026117.31118.05112.00112.33112.331,977,900
Jun 22, 2026112.55117.42112.28115.00115.002,761,700
Jun 18, 2026115.52116.74113.50114.75114.755,006,200