PTC Inc.

PTC · NASDAQ

Prices in USD

Historical prices

PTC Inc. (PTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026116.41119.44114.14116.94116.942,694,000
Jun 16, 2026114.68118.68114.68118.18118.182,268,300
Jun 15, 2026116.42118.40113.65114.85114.852,978,800
Jun 12, 2026118.28118.71108.50113.68113.683,869,300
Jun 11, 2026133.96134.24118.00118.39118.393,000,800
Jun 10, 2026135.19137.31134.32135.08135.081,436,500
Jun 9, 2026135.34137.47134.62136.97136.971,245,100
Jun 8, 2026136.40138.46134.56136.07136.071,801,200
Jun 5, 2026140.99141.50136.75137.00137.001,111,200
Jun 4, 2026142.53143.99138.75138.79138.791,789,500
Jun 3, 2026140.86141.00138.01139.72139.721,393,000
Jun 2, 2026141.92145.25139.63142.34142.341,374,100
Jun 1, 2026141.00146.95140.00145.08145.082,315,000
May 29, 2026138.58139.70133.40138.73138.733,071,300
May 28, 2026141.77142.70137.91138.79138.791,931,400
May 27, 2026144.22146.67142.13142.26142.261,268,900
May 26, 2026146.65147.65144.42144.88144.881,411,000
May 22, 2026145.84148.70145.44148.23148.23929,300
May 21, 2026146.57146.96143.60145.84145.84915,100
May 20, 2026143.29148.13140.61147.96147.961,341,500
May 19, 2026147.42149.47144.93145.19145.192,224,900
May 18, 2026140.94145.00140.75144.06144.061,072,200
May 15, 2026140.83142.91140.30141.91141.911,255,300
May 14, 2026141.04142.00137.95139.85139.851,033,900
May 13, 2026142.92144.13138.85140.81140.811,397,900