PTC Inc.

PTC · NASDAQ

Prices in USD

Historical prices

PTC Inc. (PTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026147.01147.73143.50144.22144.221,087,400
May 11, 2026144.81146.50143.50145.92145.921,429,400
May 8, 2026146.33146.91142.47146.65146.651,225,900
May 7, 2026153.98153.98144.04147.65147.653,624,200
May 6, 2026135.59137.30132.77136.77136.774,102,300
May 5, 2026138.00138.45136.23137.55137.551,167,000
May 4, 2026136.25139.20136.25138.19138.191,213,400
May 1, 2026139.96142.70135.76136.53136.531,212,200
Apr 30, 2026136.21137.30133.89136.30136.301,291,100
Apr 29, 2026136.23137.68134.56137.50137.501,068,700
Apr 28, 2026138.42139.34136.43137.11137.111,420,800
Apr 27, 2026136.96139.42136.21136.41136.411,027,100
Apr 24, 2026135.73137.62134.47137.17137.171,358,700
Apr 23, 2026137.86137.86133.88135.83135.831,286,400
Apr 22, 2026141.18142.09139.38140.60140.60893,300
Apr 21, 2026140.52143.78139.78140.93140.93550,900
Apr 20, 2026138.91141.50137.79140.75140.75815,700
Apr 17, 2026140.59141.89139.47139.74139.74858,000
Apr 16, 2026138.46139.57136.59138.27138.271,146,800
Apr 15, 2026135.05137.12134.21136.58136.581,727,900
Apr 14, 2026134.56136.54132.42133.65133.651,342,400
Apr 13, 2026134.09135.47130.89134.21134.211,817,300
Apr 10, 2026138.01141.15131.62133.44133.441,328,100
Apr 9, 2026143.41143.66138.93139.19139.191,459,100
Apr 8, 2026146.58148.00143.38144.32144.321,094,600