PTC Inc.

PTC · NASDAQ

Prices in USD

Historical prices

PTC Inc. (PTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026143.61144.55142.68143.92143.92635,100
Apr 6, 2026142.22144.63141.44144.36144.36655,700
Apr 2, 2026141.89144.73139.89142.65142.65631,700
Apr 1, 2026142.49143.95140.11142.52142.52770,900
Mar 31, 2026140.75143.76138.73142.49142.49995,600
Mar 30, 2026139.38141.47137.56139.66139.66969,500
Mar 27, 2026142.84144.12137.50137.61137.611,471,600
Mar 26, 2026143.25147.17142.71144.01144.011,298,200
Mar 25, 2026144.69146.00140.67143.56143.561,008,200
Mar 24, 2026148.31148.31142.00142.96142.961,271,000
Mar 23, 2026150.36152.60149.08149.23149.231,175,700
Mar 20, 2026149.73151.09148.00149.81149.812,205,500
Mar 19, 2026149.04152.51148.80150.67150.67999,400
Mar 18, 2026152.70154.50149.94150.11150.11942,400
Mar 17, 2026156.24158.20150.40154.12154.121,204,200
Mar 16, 2026157.24157.95153.68155.94155.941,091,000
Mar 13, 2026158.49158.81155.37155.89155.89692,400
Mar 12, 2026159.24161.83157.27157.46157.46664,000
Mar 11, 2026159.45161.19157.35159.13159.13562,600
Mar 10, 2026163.42164.34157.61159.52159.52850,600
Mar 9, 2026161.35164.16160.11163.42163.421,157,400
Mar 6, 2026164.25166.02161.11162.71162.711,034,100
Mar 5, 2026162.03168.55162.03164.25164.251,482,900
Mar 4, 2026162.85164.57160.82162.97162.971,031,000
Mar 3, 2026155.22163.38155.22163.10163.101,597,600