PTC Inc.

PTC · NASDAQ

Prices in USD

Historical prices

PTC Inc. (PTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026156.00159.33154.67158.12158.121,008,400
Feb 27, 2026154.84156.78152.67156.59156.591,409,500
Feb 26, 2026155.73157.95154.40157.19157.19997,000
Feb 25, 2026153.62154.86151.80154.11154.111,047,100
Feb 24, 2026150.88155.21150.80153.57153.57927,100
Feb 23, 2026153.90155.06148.44150.88150.881,242,800
Feb 20, 2026153.40158.27153.40155.16155.16900,800
Feb 19, 2026154.75155.00151.69154.40154.40644,400
Feb 18, 2026153.83156.05152.81155.50155.50986,200
Feb 17, 2026154.51156.52150.75153.07153.072,079,700
Feb 13, 2026152.05157.00151.77156.77156.771,518,800
Feb 12, 2026155.60157.46147.14150.79150.791,897,400
Feb 11, 2026162.23162.32154.89155.60155.601,631,100
Feb 10, 2026159.32162.93159.32162.72162.721,420,300
Feb 9, 2026155.23160.32154.24159.74159.741,291,900
Feb 6, 2026156.22159.46151.59155.72155.721,494,800
Feb 5, 2026153.10158.25150.65153.94153.942,727,100
Feb 4, 2026147.56154.93146.72151.34151.342,254,600
Feb 3, 2026154.37155.76148.95149.25149.251,800,100
Feb 2, 2026154.05158.34153.26156.92156.921,210,900
Jan 30, 2026152.69156.55152.07156.13156.131,126,400
Jan 29, 2026160.28160.69151.71153.48153.481,697,800
Jan 28, 2026165.18165.18160.76161.91161.91771,700
Jan 27, 2026165.35165.58163.02164.63164.63788,600
Jan 26, 2026162.59165.94162.59165.77165.77898,300