Invesco Dorsey Wright Technology Momentum ETF (PTF) Historical ETF Prices

Invesco Dorsey Wright Technology Momentum ETF (PTF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	84.38	86.22	84.29	85.97	85.97	33,100
Jan 26, 2026	82.77	84.36	82.77	83.14	83.14	30,300
Jan 23, 2026	83.76	83.76	82.34	82.91	82.91	28,400
Jan 22, 2026	85.95	85.95	83.77	84.38	84.38	14,200
Jan 21, 2026	84.61	85.23	83.00	84.55	84.55	14,400
Jan 20, 2026	81.59	84.63	81.59	83.23	83.23	25,100
Jan 16, 2026	84.78	85.27	83.41	83.51	83.51	27,500
Jan 15, 2026	84.53	85.18	83.42	83.58	83.58	52,600
Jan 14, 2026	83.33	83.33	81.44	82.57	82.57	24,900
Jan 13, 2026	82.97	84.34	82.78	83.64	83.64	65,000
Jan 12, 2026	80.47	82.42	80.47	82.35	82.35	28,600
Jan 9, 2026	80.28	81.63	80.28	81.44	81.44	18,300
Jan 8, 2026	80.64	80.85	78.90	79.46	79.46	41,800
Jan 7, 2026	81.70	81.70	80.23	80.92	80.92	15,700
Jan 6, 2026	79.46	82.08	79.21	82.05	82.05	47,900
Jan 5, 2026	80.71	80.71	78.77	79.46	79.46	17,500
Jan 2, 2026	77.93	79.06	77.75	79.01	79.01	63,100
Dec 31, 2025	77.63	77.63	76.49	76.49	76.49	23,200
Dec 30, 2025	77.13	77.70	76.81	76.94	76.94	25,500
Dec 29, 2025	77.30	78.18	76.61	77.18	77.18	39,800
Dec 26, 2025	79.05	79.05	77.63	78.10	78.10	17,000
Dec 24, 2025	78.68	79.22	78.58	79.13	79.13	12,600
Dec 23, 2025	79.18	79.20	78.57	78.91	78.91	15,700
Dec 22, 2025	79.31	79.96	78.95	79.22	79.22	56,600
Dec 19, 2025	75.53	78.45	75.53	78.16	78.16	38,000

Historical stock prices.