Invesco Dorsey Wright Technology Momentum ETF

PTF · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Technology Momentum ETF (PTF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202695.0095.0393.0693.6693.66222,000
Aug 31, 202697.1598.2996.1397.0797.0788,600
Aug 28, 2026101.12101.1297.0197.0897.0855,700
Aug 27, 2026103.66104.31101.37102.21102.2150,600
Aug 26, 2026100.28101.3099.50100.90100.9022,400
Aug 25, 2026100.97101.4999.22100.32100.3262,200
Aug 24, 202699.6299.6295.8898.1698.16114,300
Aug 21, 2026104.24104.34100.38102.36102.3645,400
Aug 20, 2026102.29103.59101.42102.96102.9658,100
Aug 19, 2026110.37110.37101.78102.73102.73115,000
Aug 18, 2026112.79113.83107.10108.55108.5595,600
Aug 17, 2026115.40118.89115.40118.29118.29126,700
Aug 14, 2026111.75114.20111.14113.73113.73126,500
Aug 13, 2026109.97113.78109.48111.02111.02210,100
Aug 12, 2026110.98111.56108.58110.16110.16176,300
Aug 11, 2026106.66106.72104.86105.80105.8094,700
Aug 10, 2026108.66109.66104.39104.39104.39144,400
Aug 7, 2026109.37109.95105.51108.17108.17108,900
Aug 6, 2026102.10108.45100.66105.81105.81143,100
Aug 5, 2026107.87111.09105.32105.38105.38125,700
Aug 4, 2026105.76109.29104.99108.18108.18234,400
Aug 3, 202695.24102.4493.76101.67101.67160,500
Jul 31, 2026103.84104.7496.6298.1498.14180,500
Jul 30, 202692.0497.2892.0497.0597.05501,100
Jul 29, 202691.4392.7984.9284.9684.96389,400