Invesco Dorsey Wright Technology Momentum ETF (PTF) Historical ETF Prices

Invesco Dorsey Wright Technology Momentum ETF (PTF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	93.99	93.99	87.47	91.20	91.20	345,000
Jul 27, 2026	103.60	103.77	95.09	99.01	99.01	164,500
Jul 24, 2026	108.18	108.20	101.46	102.34	102.34	200,700
Jul 23, 2026	108.10	112.06	108.10	109.54	109.54	171,100
Jul 22, 2026	107.65	112.14	107.65	109.96	109.96	207,400
Jul 21, 2026	106.39	110.75	106.10	110.72	110.72	267,600
Jul 20, 2026	102.26	104.64	100.26	100.54	100.54	87,700
Jul 17, 2026	96.90	103.11	94.35	100.25	100.25	156,000
Jul 16, 2026	105.00	105.71	100.16	101.12	101.12	112,600
Jul 15, 2026	115.14	115.25	104.50	108.81	108.81	78,700
Jul 14, 2026	114.69	114.98	111.05	113.12	113.12	185,500
Jul 13, 2026	111.65	111.97	108.07	109.07	109.07	470,800
Jul 10, 2026	115.66	116.95	113.59	115.74	115.74	71,500
Jul 9, 2026	118.89	120.73	117.51	117.69	117.69	82,700
Jul 8, 2026	106.93	112.27	106.93	112.24	112.24	77,100
Jul 7, 2026	109.96	111.05	104.81	108.12	108.12	114,500
Jul 6, 2026	118.08	121.40	115.50	115.71	115.71	178,700
Jul 2, 2026	127.04	127.04	110.84	113.41	113.41	213,300
Jul 1, 2026	130.89	131.31	126.00	126.77	126.77	134,700
Jun 30, 2026	132.74	136.56	132.07	136.31	136.31	139,400
Jun 29, 2026	127.70	131.81	124.00	131.61	131.61	120,700
Jun 26, 2026	127.82	128.47	125.58	126.04	126.04	65,800
Jun 25, 2026	134.78	134.78	127.09	132.24	132.24	78,100
Jun 24, 2026	129.81	129.81	124.24	126.65	126.65	98,500
Jun 23, 2026	129.42	132.25	128.56	129.59	129.59	164,300

Historical stock prices.