Invesco Dorsey Wright Technology Momentum ETF

PTF · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Technology Momentum ETF (PTF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026139.48139.65136.67138.36138.36136,000
Jun 18, 2026137.32137.61135.98137.17137.1785,000
Jun 17, 2026133.98136.42132.01132.10132.10144,700
Jun 16, 2026136.29137.26131.03131.30131.30182,000
Jun 15, 2026136.48136.99134.99136.01136.01480,900
Jun 12, 2026128.84131.55127.58129.75129.7555,900
Jun 11, 2026121.24128.10121.20127.85127.8591,700
Jun 10, 2026120.05125.08119.24119.44119.4451,900
Jun 9, 2026126.54128.78115.14121.89121.8987,300
Jun 8, 2026126.60126.85123.45124.52124.5263,600
Jun 5, 2026129.90129.90120.91121.78121.78116,500
Jun 4, 2026131.09135.98129.67134.35134.3555,300
Jun 3, 2026136.73137.51134.37135.83135.8382,800
Jun 2, 2026132.19135.73131.77135.46135.4699,300
Jun 1, 2026128.71131.40126.80130.47130.47151,800
May 29, 2026130.43130.43126.80129.06129.0690,800
May 28, 2026130.30131.48128.10130.14130.1467,800
May 27, 2026132.07132.07127.40129.45129.45100,400
May 26, 2026127.58130.68126.00130.09130.0994,500
May 22, 2026122.93124.78122.16123.39123.3980,900
May 21, 2026117.82122.18117.82121.76121.7659,900
May 20, 2026116.14118.59116.00118.10118.1078,100
May 19, 2026113.11115.36110.25114.48114.48110,400
May 18, 2026120.96120.96112.60114.72114.72116,100
May 15, 2026119.59121.11118.24119.58119.5875,800