Invesco Dorsey Wright Technology Momentum ETF (PTF) Historical ETF Prices

Invesco Dorsey Wright Technology Momentum ETF (PTF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	122.67	124.08	121.93	123.65	123.65	47,500
May 13, 2026	123.60	123.72	119.50	122.41	122.41	76,800
May 12, 2026	123.17	123.61	116.69	120.96	120.96	119,100
May 11, 2026	122.04	126.65	122.00	125.76	125.76	105,300
May 8, 2026	118.17	120.86	118.14	120.79	120.79	76,100
May 7, 2026	120.45	120.45	114.79	116.39	116.39	79,300
May 6, 2026	120.13	121.67	117.51	121.67	121.67	128,000
May 5, 2026	115.29	119.18	115.29	118.34	118.34	84,300
May 4, 2026	114.59	114.99	112.80	114.09	114.09	355,800
May 1, 2026	111.46	113.96	110.90	113.92	113.92	100,200
Apr 30, 2026	110.42	111.46	108.38	111.40	111.40	70,500
Apr 29, 2026	108.38	109.00	106.83	107.76	107.76	93,300
Apr 28, 2026	107.41	109.57	105.22	106.89	106.89	83,800
Apr 27, 2026	111.66	111.66	108.59	111.26	111.26	49,900
Apr 24, 2026	111.80	112.83	109.86	111.46	111.46	71,100
Apr 23, 2026	110.37	111.59	108.00	110.00	110.00	65,800
Apr 22, 2026	110.73	110.73	108.04	110.23	110.23	157,800
Apr 21, 2026	108.70	110.00	107.63	107.92	107.92	132,900
Apr 20, 2026	105.72	107.88	105.72	107.62	107.62	69,400
Apr 17, 2026	107.11	107.11	105.51	106.38	106.38	187,300
Apr 16, 2026	102.83	104.82	102.44	104.74	104.74	234,200
Apr 15, 2026	101.23	102.02	99.46	101.77	101.77	78,200
Apr 14, 2026	102.25	102.72	100.02	101.50	101.50	161,700
Apr 13, 2026	98.24	101.52	98.24	101.15	101.15	91,400
Apr 10, 2026	100.49	100.49	98.25	98.98	98.98	124,400

Historical stock prices.