Invesco Dorsey Wright Technology Momentum ETF (PTF) Historical ETF Prices

Invesco Dorsey Wright Technology Momentum ETF (PTF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	99.20	100.22	98.17	99.34	99.34	109,400
Apr 8, 2026	98.85	99.58	96.71	98.66	98.66	141,000
Apr 7, 2026	91.44	93.06	90.68	93.06	93.06	30,300
Apr 6, 2026	92.60	93.30	91.55	92.29	92.29	333,300
Apr 2, 2026	85.40	91.83	85.40	91.76	91.76	52,500
Apr 1, 2026	88.19	90.86	87.86	89.42	89.42	96,000
Mar 31, 2026	83.19	86.35	82.94	86.33	86.33	30,900
Mar 30, 2026	87.26	87.26	80.58	81.45	81.45	181,100
Mar 27, 2026	86.39	87.30	85.34	85.90	85.90	57,200
Mar 26, 2026	91.04	91.04	86.75	86.76	86.76	56,700
Mar 25, 2026	92.59	94.57	92.36	93.07	93.07	73,900
Mar 24, 2026	89.85	93.44	89.85	92.86	92.86	51,800
Mar 23, 2026	90.57	92.82	89.75	90.89	90.89	40,600
Mar 20, 2026	92.83	92.83	87.57	88.45	88.45	22,800
Mar 19, 2026	88.31	93.20	87.87	92.93	92.93	40,400
Mar 18, 2026	91.68	92.54	90.70	90.86	90.86	17,400
Mar 17, 2026	89.14	91.06	89.06	90.92	90.92	23,400
Mar 16, 2026	89.38	90.81	89.38	89.62	89.62	44,100
Mar 13, 2026	88.11	89.35	86.68	86.99	86.99	15,300
Mar 12, 2026	88.07	88.11	86.43	86.80	86.80	16,900
Mar 11, 2026	89.51	90.25	88.59	89.54	89.54	11,700
Mar 10, 2026	88.98	91.56	88.97	89.37	89.37	34,300
Mar 9, 2026	82.98	88.25	82.98	88.04	88.04	13,500
Mar 6, 2026	86.36	88.48	83.85	84.21	84.21	24,300
Mar 5, 2026	90.34	91.42	87.37	89.17	89.17	44,400

Historical stock prices.