Invesco Dorsey Wright Technology Momentum ETF (PTF) Historical ETF Prices

Invesco Dorsey Wright Technology Momentum ETF (PTF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	92.72	92.91	90.86	91.73	91.73	26,400
Mar 3, 2026	91.34	91.87	88.68	90.41	90.41	78,900
Mar 2, 2026	91.92	95.15	91.92	95.12	95.12	51,500
Feb 27, 2026	91.39	92.21	90.76	92.04	92.04	17,300
Feb 26, 2026	95.23	95.23	91.23	92.99	92.99	40,600
Feb 25, 2026	94.56	96.34	94.26	95.67	95.67	38,400
Feb 24, 2026	92.02	93.51	91.02	92.65	92.65	32,200
Feb 23, 2026	92.11	92.17	90.66	91.12	91.12	12,200
Feb 20, 2026	89.93	93.34	89.93	92.13	92.13	24,900
Feb 19, 2026	90.34	90.67	89.16	90.54	90.54	21,800
Feb 18, 2026	90.04	91.84	89.56	90.80	90.80	12,800
Feb 17, 2026	87.67	90.04	86.87	89.19	89.19	19,800
Feb 13, 2026	88.63	89.83	86.18	89.01	89.01	37,500
Feb 12, 2026	91.75	91.75	88.17	88.54	88.54	36,500
Feb 11, 2026	90.34	91.52	88.15	90.29	90.29	63,400
Feb 10, 2026	90.90	90.90	88.71	88.92	88.92	40,400
Feb 9, 2026	88.47	91.47	88.47	90.73	90.73	58,000
Feb 6, 2026	85.82	88.73	85.51	88.69	88.69	39,700
Feb 5, 2026	81.25	84.36	80.96	83.61	83.61	23,500
Feb 4, 2026	87.90	87.90	81.21	83.18	83.18	36,900
Feb 3, 2026	89.19	90.21	85.70	87.73	87.73	35,100
Feb 2, 2026	84.36	88.46	84.36	87.53	87.53	157,000
Jan 30, 2026	87.38	89.01	83.98	84.74	84.74	30,400
Jan 29, 2026	88.50	88.55	85.28	87.94	87.94	29,600
Jan 28, 2026	86.89	88.34	86.72	87.96	87.96	47,600

Historical stock prices.