Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Historical ETF Prices

Invesco Dorsey Wright Healthcare Momentum ETF (PTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	48.82	49.19	48.82	49.06	49.06	6,100
Jan 23, 2026	50.15	50.39	49.18	49.28	49.28	12,200
Jan 22, 2026	50.21	50.85	50.13	50.25	50.25	12,100
Jan 21, 2026	49.59	50.03	49.41	49.96	49.96	10,700
Jan 20, 2026	48.24	49.50	48.24	49.47	49.47	50,000
Jan 16, 2026	49.72	49.78	49.07	49.07	49.07	11,400
Jan 15, 2026	49.93	49.93	49.43	49.49	49.49	2,500
Jan 14, 2026	48.85	49.87	48.74	49.82	49.82	13,700
Jan 13, 2026	48.21	48.95	48.16	48.95	48.95	23,400
Jan 12, 2026	49.38	49.38	47.91	48.88	48.88	17,900
Jan 9, 2026	50.23	50.36	49.57	49.58	49.58	41,100
Jan 8, 2026	50.19	50.25	49.27	49.82	49.82	10,300
Jan 7, 2026	50.39	50.85	49.71	50.64	50.64	20,200
Jan 6, 2026	48.80	49.52	48.68	49.40	49.40	23,200
Jan 5, 2026	49.17	49.17	47.52	48.68	48.68	37,100
Jan 2, 2026	49.96	49.96	48.69	49.24	49.24	43,100
Dec 31, 2025	49.73	49.96	49.67	49.70	49.70	25,400
Dec 30, 2025	50.21	50.21	49.62	49.68	49.68	12,200
Dec 29, 2025	50.29	50.40	50.15	50.21	50.21	7,600
Dec 26, 2025	50.86	50.86	50.40	50.52	50.52	18,200
Dec 24, 2025	50.37	50.76	50.37	50.73	50.73	7,600
Dec 23, 2025	50.35	50.60	50.35	50.47	50.47	16,300
Dec 22, 2025	50.32	50.84	50.08	50.73	50.73	55,500
Dec 19, 2025	50.74	51.90	50.74	51.69	50.16	9,100
Dec 18, 2025	50.90	51.02	50.55	50.56	49.07	16,200

Historical stock data.