Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Historical ETF Prices

Invesco Dorsey Wright Healthcare Momentum ETF (PTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	60.14	60.86	60.04	60.79	60.79	16,600
Aug 28, 2026	63.46	63.46	61.03	61.07	61.07	23,600
Aug 27, 2026	63.60	63.83	63.49	63.53	63.53	22,700
Aug 26, 2026	63.27	63.63	62.99	63.63	63.63	9,300
Aug 25, 2026	63.03	63.75	63.03	63.55	63.55	23,200
Aug 24, 2026	62.55	62.55	61.81	62.40	62.40	92,800
Aug 21, 2026	62.32	63.20	62.15	62.98	62.98	16,600
Aug 20, 2026	62.87	62.95	62.03	62.11	62.11	18,500
Aug 19, 2026	62.83	64.10	62.54	64.07	64.07	22,600
Aug 18, 2026	60.72	60.99	60.38	60.76	60.76	13,900
Aug 17, 2026	60.14	60.91	60.05	60.86	60.86	21,300
Aug 14, 2026	59.71	60.37	59.27	60.35	60.35	30,000
Aug 13, 2026	60.62	60.91	59.81	59.89	59.89	34,900
Aug 12, 2026	60.40	60.89	60.28	60.43	60.43	30,700
Aug 11, 2026	61.33	61.33	59.94	59.97	59.97	66,600
Aug 10, 2026	60.24	61.21	60.00	60.99	60.99	71,200
Aug 7, 2026	59.45	60.37	59.45	60.36	60.36	57,000
Aug 6, 2026	59.71	60.36	58.87	58.91	58.91	136,900
Aug 5, 2026	60.04	60.72	59.67	60.10	60.10	63,000
Aug 4, 2026	58.69	59.68	58.51	59.61	59.61	33,000
Aug 3, 2026	57.82	58.39	57.05	58.13	58.13	31,600
Jul 31, 2026	59.97	59.97	57.71	58.10	58.10	38,200
Jul 30, 2026	57.24	59.37	57.21	59.27	59.27	45,300
Jul 29, 2026	57.98	58.30	56.75	57.08	57.08	73,300
Jul 28, 2026	58.13	58.13	56.61	57.98	57.98	65,400

Historical stock data.