No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.56 | 8.80 | 7.00 | 7.70 | 7.70 | 15,400 |
| Aug 20, 2026 | 8.43 | 8.89 | 7.13 | 7.93 | 7.93 | 23,600 |
| Aug 19, 2026 | 7.79 | 8.60 | 7.25 | 7.90 | 7.90 | 11,100 |
| Aug 18, 2026 | 7.30 | 8.31 | 6.70 | 7.95 | 7.95 | 17,900 |
| Aug 17, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | 900 |
| Aug 14, 2026 | 8.35 | 8.90 | 7.50 | 7.67 | 7.67 | 27,700 |
| Aug 13, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 700 |
| Aug 12, 2026 | 8.60 | 10.05 | 7.20 | 9.20 | 9.20 | 23,600 |
| Aug 11, 2026 | 9.90 | 9.90 | 8.74 | 8.74 | 8.74 | 2,900 |
| Aug 10, 2026 | 10.00 | 10.00 | 9.04 | 10.00 | 10.00 | 4,000 |
| Aug 7, 2026 | 9.93 | 9.95 | 9.90 | 9.90 | 9.90 | 3,300 |
| Aug 6, 2026 | 9.90 | 11.00 | 9.90 | 9.90 | 9.90 | 3,800 |
| Aug 5, 2026 | 9.93 | 10.50 | 9.90 | 10.39 | 10.39 | 4,000 |
| Aug 4, 2026 | 10.19 | 10.42 | 10.05 | 10.05 | 10.05 | 1,700 |
| Aug 3, 2026 | 10.50 | 10.50 | 10.10 | 10.22 | 10.22 | 27,900 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | 4,600 |
| Jul 30, 2026 | 10.00 | 10.36 | 9.80 | 10.23 | 10.23 | 8,800 |
| Jul 29, 2026 | 9.95 | 10.08 | 9.81 | 10.08 | 10.08 | 5,100 |
| Jul 28, 2026 | 9.82 | 10.21 | 9.50 | 10.00 | 10.00 | 35,400 |
| Jul 27, 2026 | 10.25 | 10.25 | 9.89 | 10.15 | 10.15 | 1,700 |
| Jul 24, 2026 | 10.04 | 10.18 | 10.04 | 10.18 | 10.18 | 2,200 |
| Jul 23, 2026 | 9.86 | 10.21 | 9.67 | 10.10 | 10.10 | 5,700 |
| Jul 22, 2026 | 10.16 | 10.16 | 9.86 | 10.02 | 10.02 | 8,100 |
| Jul 21, 2026 | 10.07 | 10.38 | 9.98 | 10.00 | 10.00 | 34,800 |
| Jul 20, 2026 | 9.79 | 10.22 | 9.78 | 10.02 | 10.02 | 7,100 |
Dates identify the start of each price period.