No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.69 | 10.20 | 9.04 | 10.19 | 10.19 | 6,300 |
| Jul 16, 2026 | 9.90 | 10.09 | 9.67 | 10.01 | 10.01 | 27,500 |
| Jul 15, 2026 | 9.71 | 10.26 | 9.49 | 10.26 | 10.26 | 191,100 |
| Jul 14, 2026 | 9.30 | 10.28 | 9.29 | 10.05 | 10.05 | 6,100 |
| Jul 13, 2026 | 9.80 | 10.12 | 9.09 | 10.01 | 10.01 | 9,400 |
| Jul 10, 2026 | 9.41 | 10.72 | 9.38 | 10.07 | 10.07 | 29,800 |
| Jul 9, 2026 | 7.43 | 10.28 | 7.43 | 9.29 | 9.29 | 68,400 |
| Jul 8, 2026 | 6.70 | 8.40 | 6.64 | 7.80 | 7.80 | 20,800 |
| Jul 7, 2026 | 7.05 | 7.40 | 6.91 | 7.09 | 7.09 | 270,900 |
| Jul 6, 2026 | 7.05 | 7.36 | 6.82 | 7.28 | 7.28 | 357,300 |
| Jul 2, 2026 | 6.50 | 7.20 | 6.50 | 7.20 | 7.20 | 4,900 |
| Jul 1, 2026 | 7.00 | 7.12 | 6.74 | 6.88 | 6.88 | 5,900 |
| Jun 30, 2026 | 7.15 | 7.41 | 6.96 | 6.96 | 6.96 | 10,400 |
| Jun 29, 2026 | 7.30 | 7.30 | 6.35 | 6.72 | 6.72 | 4,000 |
| Jun 26, 2026 | 7.56 | 7.56 | 6.56 | 7.31 | 7.31 | 17,000 |
| Jun 25, 2026 | 5.80 | 8.54 | 5.30 | 7.37 | 7.37 | 312,800 |
| Jun 24, 2026 | 6.00 | 6.75 | 5.25 | 5.25 | 5.25 | 30,300 |
| Jun 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1,100 |
| Jun 22, 2026 | 5.59 | 6.77 | 5.55 | 5.61 | 5.61 | 22,800 |
| Jun 18, 2026 | 5.46 | 5.75 | 5.46 | 5.74 | 5.74 | 1,300 |
| Jun 17, 2026 | 5.31 | 6.08 | 5.31 | 5.98 | 5.98 | 11,900 |
| Jun 16, 2026 | 5.70 | 5.76 | 5.15 | 5.66 | 5.66 | 3,000 |
| Jun 15, 2026 | 5.98 | 6.00 | 5.20 | 5.50 | 5.50 | 6,700 |
| Jun 12, 2026 | 5.50 | 6.11 | 5.05 | 5.98 | 5.98 | 12,300 |
| Jun 11, 2026 | 5.49 | 5.49 | 5.01 | 5.01 | 5.01 | 2,300 |
Dates identify the start of each price period.